UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,904.13 +51.86 (+0.13%) Bitcoin GBP
50,849.75 +132.97 (+0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:18950.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 28.52% |
| NDXP240508C18950000 | 2024-04-29 11:20AM EDT | 2024-05-08 | 2.55 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 19.46% |
| NDXP240510C18950000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.45 | 0.55 | 1.00 | 0.00 | - | 1 | 19 | 17.43% |
| NDXP240513C18950000 | 2024-05-03 4:02PM EDT | 2024-05-13 | 0.85 | 1.00 | 1.50 | 0.00 | - | 5 | 5 | 13.88% |
| NDX240517C18950000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.45 | 6.90 | 7.60 | 0.00 | - | 24 | 10 | 14.31% |
| NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 2024-05-24 | 143.60 | 32.00 | 33.30 | 0.00 | - | 1 | 1 | 15.70% |
| NDXP240531C18950000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 32.40 | 50.30 | 52.80 | 0.00 | - | 1 | 10 | 15.29% |
| NDXP240607C18950000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 50.69 | 78.90 | 81.00 | 0.00 | - | 2 | 8 | 15.65% |
| NDXP240614C18950000 | 2024-05-01 3:55PM EDT | 2024-06-14 | 107.63 | 112.30 | 115.40 | +74.40 | +223.89% | 1 | 1 | 16.25% |
| NDX240621C18950000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 128.60 | 136.00 | 137.60 | +14.75 | +12.96% | 1 | 13 | 16.11% |
| NDXP240628C18950000 | 2024-04-23 12:25PM EDT | 2024-06-28 | 102.85 | 168.80 | 172.40 | 0.00 | - | - | 2 | 16.61% |
| NDX240719C18950000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 200.60 | 257.80 | 260.40 | 0.00 | - | 1 | 28 | 17.25% |
| NDX240816C18950000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 342.60 | 382.60 | 385.30 | 0.00 | - | 1 | 5 | 18.31% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 869.40 | 778.80 | 797.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 869.60 | 882.00 | 0.00 | - | 1 | 1 | 10.23% |
© 2024 Yahoo. All rights reserved.